Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Sul América Sap Individual Fundo De Investimento Renda Fixa (0P0000UC74)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.235 +0.070    +0.04%
05/09 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 1.21B
Type:  Fund
Market:  Brazil
Issuer:  Sul América Investimentos GDR SA
ISIN:  BRAUT1CTF005 
S/N:  05.549.144/0001-15
Asset Class:  Other
SUL AMÉRICA SAP INDIVIDUAL FUNDO DE INVESTIMENTO R 157.235 +0.070 +0.04%

0P0000UC74 Historical Data

 
Get free historical data for 0P0000UC74 fund. You'll find the end of day price of the Sul América Sap Individual Fundo De Investimento Renda Fixa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/08/2024 - 08/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 157.235 157.235 157.235 157.235 0.04%
Sep 04, 2024 157.169 157.169 157.169 157.169 0.04%
Sep 03, 2024 157.104 157.104 157.104 157.104 0.04%
Sep 02, 2024 157.039 157.039 157.039 157.039 0.04%
Aug 30, 2024 156.976 156.976 156.976 156.976 0.04%
Aug 29, 2024 156.914 156.914 156.914 156.914 -0.10%
Aug 28, 2024 157.066 157.066 157.066 157.066 0.05%
Aug 27, 2024 156.992 156.992 156.992 156.992 0.05%
Aug 26, 2024 156.919 156.919 156.919 156.919 0.05%
Aug 23, 2024 156.845 156.845 156.845 156.845 0.05%
Aug 22, 2024 156.771 156.771 156.771 156.771 0.05%
Aug 21, 2024 156.698 156.698 156.698 156.698 0.01%
Aug 20, 2024 156.678 156.678 156.678 156.678 0.05%
Aug 19, 2024 156.601 156.601 156.601 156.601 0.05%
Aug 16, 2024 156.524 156.524 156.524 156.524 0.05%
Aug 15, 2024 156.447 156.447 156.447 156.447 0.05%
Aug 14, 2024 156.370 156.370 156.370 156.370 0.05%
Aug 13, 2024 156.292 156.292 156.292 156.292 0.05%
Aug 12, 2024 156.215 156.215 156.215 156.215 0.08%
Aug 09, 2024 156.093 156.093 156.093 156.093 0.04%
Aug 08, 2024 156.023 156.023 156.023 156.023 0.04%
Highest: 157.235 Lowest: 156.023 Difference: 1.212 Average: 156.713 Change %: 0.822
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UC74 Comments

Write your thoughts about Sul América Sap Individual Fundo De Investimento Renda Fixa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email