Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | 0.04% |
Jun 19, 2024 | 34.134 | 34.134 | 34.134 | 34.134 | 0.04% |
Jun 18, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.04% |
Jun 17, 2024 | 34.107 | 34.107 | 34.107 | 34.107 | 0.04% |
Jun 14, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.04% |
Jun 13, 2024 | 34.077 | 34.077 | 34.077 | 34.077 | 0.04% |
Jun 12, 2024 | 34.062 | 34.062 | 34.062 | 34.062 | 0.04% |
Jun 11, 2024 | 34.047 | 34.047 | 34.047 | 34.047 | 0.08% |
Jun 10, 2024 | 34.019 | 34.019 | 34.019 | 34.019 | 0.04% |
Jun 07, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | 0.04% |
Jun 06, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 0.04% |
Jun 05, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | -0.50% |
Jun 20, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | 0.04% |
Jun 19, 2024 | 34.134 | 34.134 | 34.134 | 34.134 | 0.04% |
Jun 18, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.04% |
Jun 17, 2024 | 34.107 | 34.107 | 34.107 | 34.107 | 0.04% |
Jun 14, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.04% |
Jun 13, 2024 | 34.077 | 34.077 | 34.077 | 34.077 | 0.04% |
Jun 12, 2024 | 34.062 | 34.062 | 34.062 | 34.062 | 0.04% |
Jun 11, 2024 | 34.047 | 34.047 | 34.047 | 34.047 | 0.08% |
Jun 10, 2024 | 34.019 | 34.019 | 34.019 | 34.019 | 0.04% |
Jun 07, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | 0.04% |
Jun 06, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 0.04% |
Jun 05, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 0.04% |
Jun 04, 2024 | 33.963 | 33.963 | 33.963 | 33.963 | 0.04% |
Jun 03, 2024 | 33.949 | 33.949 | 33.949 | 33.949 | 0.04% |
May 31, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.04% |
May 29, 2024 | 33.921 | 33.921 | 33.921 | 33.921 | 0.06% |
May 28, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.04% |
May 27, 2024 | 33.886 | 33.886 | 33.886 | 33.886 | 0.04% |
Highest: 34.147 | Lowest: 33.886 | Difference: 0.261 | Average: 34.037 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review