Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.04% |
Jun 12, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.03% |
Jun 11, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.04% |
Jun 10, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.04% |
Jun 07, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.04% |
Jun 06, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.04% |
Jun 05, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 0.04% |
Jun 04, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.04% |
Jun 03, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.05% |
May 31, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.04% |
May 29, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.04% |
May 28, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.05% |
May 27, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.04% |
May 24, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.04% |
May 23, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.04% |
May 22, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.06% |
May 21, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.04% |
May 20, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.04% |
May 17, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.04% |
May 16, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.04% |
Highest: 5.124 | Lowest: 5.084 | Difference: 0.040 | Average: 5.105 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review