Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 316.609 | 316.609 | 316.609 | 316.609 | 0.73% |
May 01, 2024 | 314.314 | 314.314 | 314.314 | 314.314 | 0.25% |
Apr 30, 2024 | 313.541 | 313.541 | 313.541 | 313.541 | -0.99% |
Apr 29, 2024 | 316.687 | 316.687 | 316.687 | 316.687 | -1.20% |
Apr 26, 2024 | 320.531 | 320.531 | 320.531 | 320.531 | 1.87% |
Apr 25, 2024 | 314.646 | 314.646 | 314.646 | 314.646 | -1.23% |
Apr 24, 2024 | 318.568 | 318.568 | 318.568 | 318.568 | 0.03% |
Apr 23, 2024 | 318.485 | 318.485 | 318.485 | 318.485 | 0.04% |
Apr 22, 2024 | 318.369 | 318.369 | 318.369 | 318.369 | 1.27% |
Apr 19, 2024 | 314.387 | 314.387 | 314.387 | 314.387 | -0.52% |
Apr 18, 2024 | 316.021 | 316.021 | 316.021 | 316.021 | -0.07% |
Apr 17, 2024 | 316.233 | 316.233 | 316.233 | 316.233 | -0.51% |
Apr 16, 2024 | 317.844 | 317.844 | 317.844 | 317.844 | 0.22% |
Apr 15, 2024 | 317.156 | 317.156 | 317.156 | 317.156 | -0.86% |
Apr 12, 2024 | 319.902 | 319.902 | 319.902 | 319.902 | -0.77% |
Apr 11, 2024 | 322.379 | 322.379 | 322.379 | 322.379 | 0.69% |
Apr 10, 2024 | 320.154 | 320.154 | 320.154 | 320.154 | -0.41% |
Apr 09, 2024 | 321.464 | 321.464 | 321.464 | 321.464 | 0.04% |
Apr 08, 2024 | 321.337 | 321.337 | 321.337 | 321.337 | 0.04% |
Highest: 322.379 | Lowest: 313.541 | Difference: 8.837 | Average: 317.822 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review