Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 328.234 | 328.234 | 328.234 | 328.234 | 1.34% |
Nov 21, 2024 | 323.879 | 323.879 | 323.879 | 323.879 | 0.59% |
Nov 20, 2024 | 321.972 | 321.972 | 321.972 | 321.972 | -0.12% |
Nov 19, 2024 | 322.351 | 322.351 | 322.351 | 322.351 | 0.17% |
Nov 18, 2024 | 321.793 | 321.793 | 321.793 | 321.793 | 0.15% |
Nov 15, 2024 | 321.311 | 321.311 | 321.311 | 321.311 | -0.86% |
Nov 14, 2024 | 324.089 | 324.089 | 324.089 | 324.089 | -0.27% |
Nov 13, 2024 | 324.954 | 324.954 | 324.954 | 324.954 | 0.74% |
Nov 12, 2024 | 322.573 | 322.573 | 322.573 | 322.573 | 0.71% |
Nov 11, 2024 | 320.308 | 320.308 | 320.308 | 320.308 | 0.75% |
Nov 08, 2024 | 317.912 | 317.912 | 317.912 | 317.912 | 0.42% |
Nov 07, 2024 | 316.573 | 316.573 | 316.573 | 316.573 | 0.16% |
Nov 06, 2024 | 316.054 | 316.054 | 316.054 | 316.054 | 2.22% |
Nov 05, 2024 | 309.177 | 309.177 | 309.177 | 309.177 | 0.55% |
Nov 04, 2024 | 307.493 | 307.493 | 307.493 | 307.493 | -0.33% |
Nov 01, 2024 | 308.523 | 308.523 | 308.523 | 308.523 | 0.30% |
Oct 31, 2024 | 307.614 | 307.614 | 307.614 | 307.614 | -0.77% |
Oct 30, 2024 | 310.014 | 310.014 | 310.014 | 310.014 | 0.32% |
Oct 29, 2024 | 309.016 | 309.016 | 309.016 | 309.016 | 0.60% |
Highest: 328.234 | Lowest: 307.493 | Difference: 20.741 | Average: 317.571 | Change %: 6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review