Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.38% |
Oct 31, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | -1.92% |
Oct 30, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | -0.34% |
Oct 29, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | 0.16% |
Oct 28, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | 0.27% |
Oct 25, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.03% |
Oct 24, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.21% |
Oct 23, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.97% |
Oct 22, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -0.06% |
Oct 21, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.21% |
Oct 18, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | 0.36% |
Oct 17, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.00% |
Oct 16, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.45% |
Oct 15, 2024 | 66.800 | 66.800 | 66.800 | 66.800 | -0.79% |
Oct 14, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.81% |
Oct 11, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.59% |
Oct 10, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | -0.17% |
Oct 09, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | 0.73% |
Oct 08, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | 0.99% |
Oct 07, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.95% |
Oct 04, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.89% |
Highest: 67.340 | Lowest: 65.380 | Difference: 1.960 | Average: 66.592 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review