Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 0.57% |
Nov 25, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.36% |
Nov 22, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | 0.31% |
Nov 21, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.56% |
Nov 20, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.01% |
Nov 19, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.37% |
Nov 18, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.43% |
Nov 15, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | -1.32% |
Nov 14, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | -0.63% |
Nov 13, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.04% |
Nov 12, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | -0.35% |
Nov 11, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.12% |
Nov 08, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | 0.38% |
Nov 07, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.82% |
Nov 06, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 2.58% |
Nov 05, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 1.25% |
Nov 04, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -0.26% |
Nov 01, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.38% |
Oct 31, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | -1.92% |
Oct 30, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | -0.34% |
Oct 29, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | 0.16% |
Oct 28, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | 0.27% |
Highest: 69.140 | Lowest: 65.410 | Difference: 3.730 | Average: 67.676 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review