Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 492.389 | 492.389 | 492.389 | 492.389 | -1.00% |
Sep 19, 2024 | 497.341 | 497.341 | 497.341 | 497.341 | -0.03% |
Sep 18, 2024 | 497.510 | 497.510 | 497.510 | 497.510 | -0.30% |
Sep 17, 2024 | 498.987 | 498.987 | 498.987 | 498.987 | 0.04% |
Sep 16, 2024 | 498.785 | 498.785 | 498.785 | 498.785 | 0.06% |
Sep 13, 2024 | 498.502 | 498.502 | 498.502 | 498.502 | 0.73% |
Sep 12, 2024 | 494.865 | 494.865 | 494.865 | 494.865 | 0.16% |
Sep 11, 2024 | 494.063 | 494.063 | 494.063 | 494.063 | 0.32% |
Sep 10, 2024 | 492.507 | 492.507 | 492.507 | 492.507 | 0.71% |
Sep 09, 2024 | 489.038 | 489.038 | 489.038 | 489.038 | 0.21% |
Sep 06, 2024 | 487.994 | 487.994 | 487.994 | 487.994 | -1.54% |
Sep 05, 2024 | 495.605 | 495.605 | 495.605 | 495.605 | 0.03% |
Sep 04, 2024 | 495.480 | 495.480 | 495.480 | 495.480 | 0.95% |
Sep 03, 2024 | 490.829 | 490.829 | 490.829 | 490.829 | -0.80% |
Sep 02, 2024 | 494.764 | 494.764 | 494.764 | 494.764 | -0.31% |
Aug 30, 2024 | 496.311 | 496.311 | 496.311 | 496.311 | 0.29% |
Aug 29, 2024 | 494.866 | 494.866 | 494.866 | 494.866 | -0.74% |
Aug 28, 2024 | 498.574 | 498.574 | 498.574 | 498.574 | -0.26% |
Aug 27, 2024 | 499.865 | 499.865 | 499.865 | 499.865 | -0.04% |
Aug 26, 2024 | 500.051 | 500.051 | 500.051 | 500.051 | -0.34% |
Highest: 500.051 | Lowest: 487.994 | Difference: 12.057 | Average: 495.416 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review