Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.19% |
Nov 19, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.11% |
Nov 18, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.93% |
Nov 15, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.53% |
Nov 14, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.39% |
Nov 13, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.85% |
Nov 12, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.09% |
Nov 11, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 1.13% |
Nov 08, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1.68% |
Nov 07, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.91% |
Nov 06, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 1.68% |
Nov 05, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.11% |
Nov 04, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.40% |
Nov 01, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -1.09% |
Oct 30, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.03% |
Oct 29, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.73% |
Oct 25, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.00% |
Oct 24, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.74% |
Oct 23, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.03% |
Oct 22, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -1.18% |
Oct 21, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.34% |
Highest: 2.781 | Lowest: 2.622 | Difference: 0.158 | Average: 2.690 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review