Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 0.91% |
Jun 27, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 0.14% |
Jun 26, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | -0.34% |
Jun 25, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | -0.77% |
Jun 24, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0.71% |
Jun 21, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 0.37% |
Jun 20, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | -0.23% |
Jun 18, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0.32% |
Jun 17, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 1.16% |
Jun 14, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | -1.48% |
Jun 13, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | -0.97% |
Jun 12, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 2.12% |
Jun 11, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | -0.62% |
Jun 10, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 0.05% |
Jun 07, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | -0.57% |
Jun 06, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | -0.57% |
Jun 05, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.87% |
Jun 04, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | -1.31% |
Jun 03, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -1.27% |
Highest: 44.34 | Lowest: 43.23 | Difference: 1.11 | Average: 43.87 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review