Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.05% |
Dec 17, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.08% |
Dec 16, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.56% |
Dec 13, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.05% |
Dec 12, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | -0.35% |
Dec 11, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.28% |
Dec 10, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | 0.27% |
Dec 09, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.14% |
Dec 06, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | -0.24% |
Dec 05, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | -0.02% |
Dec 04, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -0.07% |
Dec 03, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.66% |
Dec 18, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.05% |
Dec 17, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.08% |
Dec 16, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.56% |
Dec 13, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.05% |
Dec 12, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | -0.35% |
Dec 11, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.28% |
Dec 10, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | 0.27% |
Dec 09, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.14% |
Dec 06, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | -0.24% |
Dec 05, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | -0.02% |
Dec 04, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -0.07% |
Dec 03, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.09% |
Dec 02, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
Nov 29, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.44% |
Nov 28, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | 0.04% |
Nov 27, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.15% |
Nov 26, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 0.04% |
Nov 25, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | 0.12% |
Highest: 12.659 | Lowest: 12.503 | Difference: 0.156 | Average: 12.577 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review