Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% |
Jun 07, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
Jun 06, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
Jun 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
Jun 04, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
Jun 03, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
May 31, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
May 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
May 29, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
May 28, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
May 24, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
May 23, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
May 22, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
May 21, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
May 20, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
May 17, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
May 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
May 15, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
May 14, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
May 13, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
Highest: 15.03 | Lowest: 14.74 | Difference: 0.29 | Average: 14.91 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review