Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
Nov 22, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
Nov 21, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
Nov 20, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
Nov 19, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
Nov 18, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
Nov 15, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
Nov 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
Nov 13, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
Nov 12, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
Nov 11, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Nov 08, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
Nov 07, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
Nov 06, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
Nov 05, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
Nov 04, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
Nov 01, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
Oct 31, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% |
Oct 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
Oct 29, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Oct 28, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
Highest: 14.99 | Lowest: 14.56 | Difference: 0.43 | Average: 14.78 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review