
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | -0.16% |
Feb 26, 2025 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | 0.08% |
Feb 25, 2025 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.21% |
Feb 21, 2025 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | 0.02% |
Feb 20, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | 0.03% |
Feb 19, 2025 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | 0.02% |
Feb 18, 2025 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | -0.31% |
Feb 17, 2025 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | -0.12% |
Feb 14, 2025 | 8,960.000 | 8,960.000 | 8,960.000 | 8,960.000 | 0.02% |
Feb 13, 2025 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | -0.11% |
Feb 12, 2025 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | -0.12% |
Feb 10, 2025 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | -0.03% |
Feb 07, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.27% |
Feb 06, 2025 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.24% |
Feb 05, 2025 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | -0.06% |
Feb 04, 2025 | 8,989.000 | 8,989.000 | 8,989.000 | 8,989.000 | -0.21% |
Feb 03, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | -0.04% |
Jan 31, 2025 | 9,012.000 | 9,012.000 | 9,012.000 | 9,012.000 | -0.21% |
Jan 30, 2025 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | -0.20% |
Jan 29, 2025 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | 0.03% |
Jan 28, 2025 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | 0.18% |
Highest: 9,049.000 | Lowest: 8,921.000 | Difference: 128.000 | Average: 8,974.286 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review