![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9,587.000 | 9,587.000 | 9,587.000 | 9,587.000 | 0.80% |
Sep 05, 2024 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | 0.05% |
Sep 04, 2024 | 9,506.000 | 9,506.000 | 9,506.000 | 9,506.000 | -0.44% |
Sep 03, 2024 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | -0.01% |
Sep 02, 2024 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | -0.77% |
Aug 30, 2024 | 9,623.000 | 9,623.000 | 9,623.000 | 9,623.000 | 0.49% |
Aug 29, 2024 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | -0.64% |
Aug 28, 2024 | 9,638.000 | 9,638.000 | 9,638.000 | 9,638.000 | 0.21% |
Aug 27, 2024 | 9,618.000 | 9,618.000 | 9,618.000 | 9,618.000 | 0.31% |
Aug 26, 2024 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 1.00% |
Aug 23, 2024 | 9,493.000 | 9,493.000 | 9,493.000 | 9,493.000 | -1.14% |
Aug 22, 2024 | 9,602.000 | 9,602.000 | 9,602.000 | 9,602.000 | -0.15% |
Aug 21, 2024 | 9,616.000 | 9,616.000 | 9,616.000 | 9,616.000 | 0.31% |
Aug 20, 2024 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.19% |
Aug 19, 2024 | 9,604.000 | 9,604.000 | 9,604.000 | 9,604.000 | 2.07% |
Aug 16, 2024 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.28% |
Aug 15, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.79% |
Aug 14, 2024 | 9,458.000 | 9,458.000 | 9,458.000 | 9,458.000 | -0.15% |
Aug 13, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 1.77% |
Aug 09, 2024 | 9,307.000 | 9,307.000 | 9,307.000 | 9,307.000 | 1.45% |
Aug 08, 2024 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | -0.07% |
Aug 07, 2024 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | -0.80% |
Aug 06, 2024 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | -1.20% |
Highest: 9,638.000 | Lowest: 9,174.000 | Difference: 464.000 | Average: 9,490.522 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review