Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.23% |
Jan 02, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | -0.07% |
Dec 31, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 0.18% |
Dec 30, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | -0.70% |
Dec 27, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 0.01% |
Dec 26, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | -4.22% |
Dec 24, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 0.70% |
Dec 23, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 0.30% |
Dec 20, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | -0.26% |
Dec 19, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | -0.64% |
Dec 18, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | -1.60% |
Dec 17, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | -0.48% |
Dec 16, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | -0.26% |
Dec 13, 2024 | 109.73 | 109.73 | 109.73 | 109.73 | -0.70% |
Dec 12, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 0.01% |
Dec 11, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 0.05% |
Dec 10, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | -0.82% |
Dec 09, 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 0.37% |
Dec 06, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | -0.09% |
Highest: 111.34 | Lowest: 102.05 | Difference: 9.29 | Average: 106.84 | Change %: -7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review