Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 1.03% |
Dec 02, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 0.20% |
Nov 29, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 0.48% |
Nov 27, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 0.50% |
Nov 26, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | -0.57% |
Nov 25, 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 0.66% |
Nov 22, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 0.18% |
Nov 21, 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 0.11% |
Nov 20, 2024 | 107.71 | 107.76 | 107.76 | 107.76 | -0.55% |
Nov 19, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 0.39% |
Nov 18, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 0.60% |
Nov 15, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | -0.71% |
Nov 14, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 0.02% |
Nov 13, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | -0.72% |
Nov 12, 2024 | 108.78 | 108.78 | 108.78 | 108.78 | -1.54% |
Nov 11, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | -0.41% |
Nov 08, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | -0.64% |
Nov 07, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 1.02% |
Nov 06, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | -0.88% |
Nov 05, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 0.75% |
Nov 04, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 0.38% |
Highest: 111.65 | Lowest: 107.25 | Difference: 4.40 | Average: 109.15 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review