Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | -0.32% |
May 15, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.58% |
May 14, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.15% |
May 13, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.15% |
May 10, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | 1.28% |
May 08, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.39% |
May 07, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | 1.84% |
May 03, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | 0.66% |
May 02, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | -0.28% |
Apr 30, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | -0.94% |
Apr 29, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.13% |
Apr 26, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 1.32% |
Apr 25, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | -1.05% |
Apr 24, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | -0.05% |
Apr 23, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 1.37% |
Apr 22, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | 0.66% |
Apr 19, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | -0.29% |
Apr 18, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.40% |
Apr 17, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | -0.13% |
Highest: 20.223 | Lowest: 19.104 | Difference: 1.119 | Average: 19.600 | Change %: 5.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review