
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 0.67% |
Feb 26, 2025 | 14,705.000 | 14,705.000 | 14,705.000 | 14,705.000 | -0.97% |
Feb 25, 2025 | 14,849.000 | 14,849.000 | 14,849.000 | 14,849.000 | 0.46% |
Feb 21, 2025 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | -0.46% |
Feb 20, 2025 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | -1.07% |
Feb 19, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.41% |
Feb 18, 2025 | 14,948.000 | 14,948.000 | 14,948.000 | 14,948.000 | -0.30% |
Feb 17, 2025 | 14,993.000 | 14,993.000 | 14,993.000 | 14,993.000 | -0.18% |
Feb 14, 2025 | 15,020.000 | 15,020.000 | 15,020.000 | 15,020.000 | 0.01% |
Feb 13, 2025 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | 0.29% |
Feb 12, 2025 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | 0.50% |
Feb 10, 2025 | 14,902.000 | 14,902.000 | 14,902.000 | 14,902.000 | 0.49% |
Feb 07, 2025 | 14,830.000 | 14,830.000 | 14,830.000 | 14,830.000 | -0.93% |
Feb 06, 2025 | 14,969.000 | 14,969.000 | 14,969.000 | 14,969.000 | -0.37% |
Feb 05, 2025 | 15,025.000 | 15,025.000 | 15,025.000 | 15,025.000 | -0.27% |
Feb 04, 2025 | 15,066.000 | 15,066.000 | 15,066.000 | 15,066.000 | -0.59% |
Feb 03, 2025 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.28% |
Jan 31, 2025 | 15,113.000 | 15,113.000 | 15,113.000 | 15,113.000 | 0.49% |
Jan 30, 2025 | 15,040.000 | 15,040.000 | 15,040.000 | 15,040.000 | -0.64% |
Jan 29, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | 0.15% |
Jan 28, 2025 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | -0.95% |
Highest: 15,156.000 | Lowest: 14,705.000 | Difference: 451.000 | Average: 14,967.048 | Change %: -2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review