Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37,958.000 | 37,958.000 | 37,958.000 | 37,958.000 | 0.57% |
Jun 26, 2024 | 37,741.000 | 37,741.000 | 37,741.000 | 37,741.000 | 0.38% |
Jun 25, 2024 | 37,599.000 | 37,599.000 | 37,599.000 | 37,599.000 | -0.19% |
Jun 24, 2024 | 37,672.000 | 37,672.000 | 37,672.000 | 37,672.000 | 0.22% |
Jun 21, 2024 | 37,589.000 | 37,589.000 | 37,589.000 | 37,589.000 | 0.49% |
Jun 20, 2024 | 37,406.000 | 37,406.000 | 37,406.000 | 37,406.000 | 0.10% |
Jun 19, 2024 | 37,367.000 | 37,367.000 | 37,367.000 | 37,367.000 | 0.49% |
Jun 18, 2024 | 37,184.000 | 37,184.000 | 37,184.000 | 37,184.000 | 0.79% |
Jun 17, 2024 | 36,891.000 | 36,891.000 | 36,891.000 | 36,891.000 | -0.15% |
Jun 14, 2024 | 36,945.000 | 36,945.000 | 36,945.000 | 36,945.000 | 0.05% |
Jun 13, 2024 | 36,926.000 | 36,926.000 | 36,926.000 | 36,926.000 | 0.78% |
Jun 12, 2024 | 36,642.000 | 36,642.000 | 36,642.000 | 36,642.000 | -0.13% |
Jun 11, 2024 | 36,689.000 | 36,689.000 | 36,689.000 | 36,689.000 | 0.34% |
Jun 10, 2024 | 36,563.000 | 36,563.000 | 36,563.000 | 36,563.000 | 0.39% |
Jun 07, 2024 | 36,420.000 | 36,420.000 | 36,420.000 | 36,420.000 | 0.17% |
Jun 06, 2024 | 36,359.000 | 36,359.000 | 36,359.000 | 36,359.000 | 1.43% |
Jun 05, 2024 | 35,846.000 | 35,846.000 | 35,846.000 | 35,846.000 | -0.83% |
Jun 04, 2024 | 36,145.000 | 36,145.000 | 36,145.000 | 36,145.000 | -0.23% |
Jun 03, 2024 | 36,230.000 | 36,230.000 | 36,230.000 | 36,230.000 | 1.01% |
May 31, 2024 | 35,867.000 | 35,867.000 | 35,867.000 | 35,867.000 | -0.81% |
May 30, 2024 | 36,160.000 | 36,160.000 | 36,160.000 | 36,160.000 | -0.81% |
May 29, 2024 | 36,456.000 | 36,456.000 | 36,456.000 | 36,456.000 | 0.12% |
May 28, 2024 | 36,411.000 | 36,411.000 | 36,411.000 | 36,411.000 | 0.18% |
Highest: 37,958.000 | Lowest: 35,846.000 | Difference: 2,112.000 | Average: 36,828.957 | Change %: 4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review