Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.69% |
May 02, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.94% |
Apr 30, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.75% |
Apr 29, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.51% |
Apr 26, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -1.26% |
Apr 25, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | -1.45% |
Apr 24, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.47% |
Apr 23, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.31% |
Apr 22, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.07% |
Apr 19, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.32% |
Apr 18, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 0.49% |
Apr 17, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.18% |
Apr 16, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | -0.23% |
Apr 15, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.43% |
Apr 12, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.37% |
Apr 11, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.68% |
Apr 10, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 1.38% |
Apr 09, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -1.02% |
Apr 08, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.50% |
Apr 05, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.26% |
Highest: 3.623 | Lowest: 3.476 | Difference: 0.147 | Average: 3.559 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review