Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.98% |
May 30, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | -0.57% |
May 29, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | -0.49% |
May 28, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 0.02% |
May 27, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -0.08% |
May 24, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -1.64% |
May 23, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | -0.78% |
May 22, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | -0.13% |
May 21, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.72% |
May 17, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.19% |
May 16, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 1.10% |
May 15, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.40% |
May 14, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.08% |
May 13, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.58% |
May 10, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.62% |
May 08, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.45% |
May 07, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.31% |
May 06, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.53% |
May 03, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 1.02% |
May 02, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.86% |
Highest: 11.252 | Lowest: 10.746 | Difference: 0.506 | Average: 11.004 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review