Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
Dec 27, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.92% |
Dec 26, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
Dec 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
Dec 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
Dec 20, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
Dec 19, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
Dec 18, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -2.80% |
Dec 17, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
Dec 16, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
Dec 13, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00% |
Dec 12, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
Dec 11, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
Dec 10, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
Dec 09, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.59% |
Dec 06, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
Dec 05, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
Dec 04, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
Dec 03, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
Dec 02, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
Highest: 16.93 | Lowest: 16.02 | Difference: 0.91 | Average: 16.59 | Change %: -4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review