Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.09% |
May 17, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
May 10, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Apr 30, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.09% |
Apr 26, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.47% |
Apr 19, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Apr 18, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.09% |
Apr 17, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Apr 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.19% |
Apr 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
Apr 12, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.28% |
Apr 03, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.09% |
Mar 29, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Mar 22, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.09% |
Mar 15, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.19% |
Mar 08, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.19% |
Mar 01, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.38% |
Feb 23, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.48% |
Feb 08, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.10% |
Feb 02, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.29% |
Jan 26, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.19% |
Jan 19, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Jan 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.10% |
Jan 05, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.19% |
Dec 31, 2023 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Dec 29, 2023 | 1.037 | 1.037 | 1.037 | 1.037 | 0.10% |
Dec 22, 2023 | 1.036 | 1.036 | 1.036 | 1.036 | -2.45% |
May 24, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.09% |
May 17, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
May 10, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Highest: 1.064 | Lowest: 1.036 | Difference: 0.028 | Average: 1.054 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review