Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 251.41 | 251.41 | 251.41 | 251.41 | 0.10% |
May 17, 2024 | 251.15 | 251.15 | 251.15 | 251.15 | 0.12% |
May 16, 2024 | 250.85 | 250.85 | 250.85 | 250.85 | -0.19% |
May 15, 2024 | 251.33 | 251.33 | 251.33 | 251.33 | 1.19% |
May 14, 2024 | 248.37 | 248.37 | 248.37 | 248.37 | 0.50% |
May 13, 2024 | 247.14 | 247.14 | 247.14 | 247.14 | -0.02% |
May 10, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 0.18% |
May 09, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 0.53% |
May 08, 2024 | 245.46 | 245.46 | 245.46 | 245.46 | 0.00% |
May 07, 2024 | 245.46 | 245.46 | 245.46 | 245.46 | 0.14% |
May 06, 2024 | 245.11 | 245.11 | 245.11 | 245.11 | 1.03% |
May 03, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 1.26% |
May 02, 2024 | 239.58 | 239.58 | 239.58 | 239.58 | 0.91% |
May 01, 2024 | 237.41 | 237.41 | 237.41 | 237.41 | -0.34% |
Apr 30, 2024 | 238.22 | 238.22 | 238.22 | 238.22 | -1.57% |
Apr 29, 2024 | 242.02 | 242.02 | 242.02 | 242.02 | 0.32% |
Apr 26, 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 1.02% |
Apr 25, 2024 | 238.81 | 238.81 | 238.81 | 238.81 | -0.45% |
Apr 24, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 0.02% |
Apr 23, 2024 | 239.85 | 239.85 | 239.85 | 239.85 | 1.20% |
Apr 22, 2024 | 237.01 | 237.01 | 237.01 | 237.01 | 0.88% |
Highest: 251.41 | Lowest: 237.01 | Difference: 14.40 | Average: 244.14 | Change %: 7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review