Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.35% |
May 01, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -0.44% |
Apr 30, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.90% |
Apr 29, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -0.32% |
Apr 26, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
Apr 25, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | -2.57% |
Apr 24, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.63% |
Apr 23, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -0.71% |
Apr 22, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.09% |
Apr 19, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | -1.80% |
Apr 18, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.53% |
Apr 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -1.36% |
Apr 16, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -2.07% |
Apr 15, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | -1.31% |
Apr 12, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.35% |
Apr 11, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% |
Apr 10, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | -0.39% |
Apr 09, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.85% |
Apr 08, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.57% |
Apr 05, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.62% |
Apr 04, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.67% |
Highest: 2.64 | Lowest: 2.48 | Difference: 0.16 | Average: 2.55 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review