Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
May 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
May 20, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
May 17, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
May 16, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
May 15, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
May 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
May 13, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00% |
May 10, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
May 09, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
May 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
May 07, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
May 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
May 03, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
May 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
May 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
Apr 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
Apr 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
Apr 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
Apr 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% |
Apr 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.66% |
Highest: 11.53 | Lowest: 10.95 | Difference: 0.58 | Average: 11.24 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review