Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 277.526 | 277.526 | 277.526 | 277.526 | -0.08% |
Apr 30, 2024 | 277.745 | 277.745 | 277.745 | 277.745 | -1.01% |
Apr 29, 2024 | 280.573 | 280.573 | 280.573 | 280.573 | -0.35% |
Apr 26, 2024 | 281.553 | 281.553 | 281.553 | 281.553 | 1.27% |
Apr 25, 2024 | 278.018 | 278.018 | 278.018 | 278.018 | -1.08% |
Apr 24, 2024 | 281.052 | 281.052 | 281.052 | 281.052 | 0.05% |
Apr 23, 2024 | 280.916 | 280.916 | 280.916 | 280.916 | 0.48% |
Apr 22, 2024 | 279.565 | 279.565 | 279.565 | 279.565 | 1.72% |
Apr 19, 2024 | 274.834 | 274.834 | 274.834 | 274.834 | -0.84% |
Apr 18, 2024 | 277.174 | 277.174 | 277.174 | 277.174 | 0.02% |
Apr 17, 2024 | 277.111 | 277.111 | 277.111 | 277.111 | -0.69% |
Apr 16, 2024 | 279.035 | 279.035 | 279.035 | 279.035 | -0.55% |
Apr 15, 2024 | 280.565 | 280.565 | 280.565 | 280.565 | -1.24% |
Apr 12, 2024 | 284.074 | 284.074 | 284.074 | 284.074 | -0.61% |
Apr 11, 2024 | 285.806 | 285.806 | 285.806 | 285.806 | 0.80% |
Apr 10, 2024 | 283.544 | 283.544 | 283.544 | 283.544 | -0.20% |
Apr 09, 2024 | 284.114 | 284.114 | 284.114 | 284.114 | -0.08% |
Apr 08, 2024 | 284.351 | 284.351 | 284.351 | 284.351 | -0.04% |
Apr 05, 2024 | 284.452 | 284.452 | 284.452 | 284.452 | 0.91% |
Apr 04, 2024 | 281.881 | 281.881 | 281.881 | 281.881 | -1.17% |
Apr 03, 2024 | 285.219 | 285.219 | 285.219 | 285.219 | -0.24% |
Apr 02, 2024 | 285.918 | 285.918 | 285.918 | 285.918 | -0.87% |
Highest: 285.918 | Lowest: 274.834 | Difference: 11.084 | Average: 281.138 | Change %: -3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review