Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,206.992 | 2,206.992 | 2,206.992 | 2,206.992 | 0.04% |
May 21, 2024 | 2,206.096 | 2,206.096 | 2,206.096 | 2,206.096 | -0.19% |
May 16, 2024 | 2,210.278 | 2,210.278 | 2,210.278 | 2,210.278 | 0.01% |
May 15, 2024 | 2,210.024 | 2,210.024 | 2,210.024 | 2,210.024 | -0.17% |
May 14, 2024 | 2,213.722 | 2,213.722 | 2,213.722 | 2,213.722 | 0.09% |
May 13, 2024 | 2,211.670 | 2,211.670 | 2,211.670 | 2,211.670 | 0.11% |
May 10, 2024 | 2,209.302 | 2,209.302 | 2,209.302 | 2,209.302 | 0.43% |
May 08, 2024 | 2,199.847 | 2,199.847 | 2,199.847 | 2,199.847 | 0.17% |
May 07, 2024 | 2,196.017 | 2,196.017 | 2,196.017 | 2,196.017 | 0.73% |
May 06, 2024 | 2,180.021 | 2,180.021 | 2,180.021 | 2,180.021 | 0.29% |
May 03, 2024 | 2,173.620 | 2,173.620 | 2,173.620 | 2,173.620 | -0.61% |
May 02, 2024 | 2,186.973 | 2,186.973 | 2,186.973 | 2,186.973 | -0.91% |
May 22, 2024 | 2,206.992 | 2,206.992 | 2,206.992 | 2,206.992 | 0.04% |
May 21, 2024 | 2,206.096 | 2,206.096 | 2,206.096 | 2,206.096 | -0.19% |
May 16, 2024 | 2,210.278 | 2,210.278 | 2,210.278 | 2,210.278 | 0.01% |
May 15, 2024 | 2,210.024 | 2,210.024 | 2,210.024 | 2,210.024 | -0.17% |
May 14, 2024 | 2,213.722 | 2,213.722 | 2,213.722 | 2,213.722 | 0.09% |
May 13, 2024 | 2,211.670 | 2,211.670 | 2,211.670 | 2,211.670 | 0.11% |
May 10, 2024 | 2,209.302 | 2,209.302 | 2,209.302 | 2,209.302 | 0.43% |
May 08, 2024 | 2,199.847 | 2,199.847 | 2,199.847 | 2,199.847 | 0.17% |
May 07, 2024 | 2,196.017 | 2,196.017 | 2,196.017 | 2,196.017 | 0.73% |
May 06, 2024 | 2,180.021 | 2,180.021 | 2,180.021 | 2,180.021 | 0.29% |
May 03, 2024 | 2,173.620 | 2,173.620 | 2,173.620 | 2,173.620 | -0.61% |
May 02, 2024 | 2,186.973 | 2,186.973 | 2,186.973 | 2,186.973 | -0.20% |
Apr 30, 2024 | 2,191.386 | 2,191.386 | 2,191.386 | 2,191.386 | -0.02% |
Apr 29, 2024 | 2,191.817 | 2,191.817 | 2,191.817 | 2,191.817 | 0.19% |
Apr 26, 2024 | 2,187.707 | 2,187.707 | 2,187.707 | 2,187.707 | 0.77% |
Apr 25, 2024 | 2,170.885 | 2,170.885 | 2,170.885 | 2,170.885 | -0.42% |
Apr 24, 2024 | 2,179.982 | 2,179.982 | 2,179.982 | 2,179.982 | 0.25% |
Apr 23, 2024 | 2,174.591 | 2,174.591 | 2,174.591 | 2,174.591 | 0.24% |
Highest: 2,213.722 | Lowest: 2,170.885 | Difference: 42.836 | Average: 2,196.850 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review