Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 517.161 | 517.161 | 517.161 | 517.161 | -1.32% |
May 28, 2024 | 524.085 | 524.085 | 524.085 | 524.085 | -1.14% |
May 27, 2024 | 530.133 | 530.133 | 530.133 | 530.133 | 0.61% |
May 24, 2024 | 526.903 | 526.903 | 526.903 | 526.903 | 0.98% |
May 23, 2024 | 521.790 | 521.790 | 521.790 | 521.790 | -0.81% |
May 22, 2024 | 526.032 | 526.032 | 526.032 | 526.032 | -2.44% |
May 21, 2024 | 539.186 | 539.186 | 539.186 | 539.186 | 0.09% |
May 20, 2024 | 538.703 | 538.703 | 538.703 | 538.703 | -0.27% |
May 17, 2024 | 540.176 | 540.176 | 540.176 | 540.176 | -1.12% |
May 16, 2024 | 546.303 | 546.303 | 546.303 | 546.303 | -0.21% |
May 15, 2024 | 547.466 | 547.466 | 547.466 | 547.466 | 1.03% |
May 14, 2024 | 541.909 | 541.909 | 541.909 | 541.909 | 1.46% |
May 13, 2024 | 534.107 | 534.107 | 534.107 | 534.107 | -0.32% |
May 10, 2024 | 535.847 | 535.847 | 535.847 | 535.847 | -0.38% |
May 09, 2024 | 537.870 | 537.870 | 537.870 | 537.870 | -1.16% |
May 08, 2024 | 544.176 | 544.176 | 544.176 | 544.176 | -0.05% |
May 07, 2024 | 544.455 | 544.455 | 544.455 | 544.455 | 0.74% |
May 06, 2024 | 540.449 | 540.449 | 540.449 | 540.449 | -0.84% |
May 03, 2024 | 545.018 | 545.018 | 545.018 | 545.018 | 3.74% |
May 02, 2024 | 525.349 | 525.349 | 525.349 | 525.349 | 0.54% |
Highest: 547.466 | Lowest: 517.161 | Difference: 30.304 | Average: 535.356 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review