Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,483.416 | 1,483.416 | 1,483.416 | 1,483.416 | 1.90% |
Jun 26, 2024 | 1,455.769 | 1,455.769 | 1,455.769 | 1,455.769 | 0.54% |
Jun 25, 2024 | 1,447.957 | 1,447.957 | 1,447.957 | 1,447.957 | -0.01% |
Jun 24, 2024 | 1,448.074 | 1,448.074 | 1,448.074 | 1,448.074 | 1.19% |
Jun 21, 2024 | 1,431.026 | 1,431.026 | 1,431.026 | 1,431.026 | 0.69% |
Jun 20, 2024 | 1,421.199 | 1,421.199 | 1,421.199 | 1,421.199 | -0.03% |
Jun 19, 2024 | 1,421.555 | 1,421.555 | 1,421.555 | 1,421.555 | 0.21% |
Jun 18, 2024 | 1,418.532 | 1,418.532 | 1,418.532 | 1,418.532 | 0.04% |
Jun 17, 2024 | 1,417.933 | 1,417.933 | 1,417.933 | 1,417.933 | -1.20% |
Jun 14, 2024 | 1,435.200 | 1,435.200 | 1,435.200 | 1,435.200 | 0.60% |
Jun 13, 2024 | 1,426.636 | 1,426.636 | 1,426.636 | 1,426.636 | -1.18% |
Jun 12, 2024 | 1,443.730 | 1,443.730 | 1,443.730 | 1,443.730 | -1.48% |
Jun 11, 2024 | 1,465.417 | 1,465.417 | 1,465.417 | 1,465.417 | 0.73% |
Jun 10, 2024 | 1,454.793 | 1,454.793 | 1,454.793 | 1,454.793 | -0.29% |
Jun 07, 2024 | 1,459.043 | 1,459.043 | 1,459.043 | 1,459.043 | -1.79% |
Jun 06, 2024 | 1,485.696 | 1,485.696 | 1,485.696 | 1,485.696 | 1.00% |
Jun 05, 2024 | 1,471.044 | 1,471.044 | 1,471.044 | 1,471.044 | 0.06% |
Jun 04, 2024 | 1,470.205 | 1,470.205 | 1,470.205 | 1,470.205 | -0.62% |
Jun 03, 2024 | 1,479.326 | 1,479.326 | 1,479.326 | 1,479.326 | 0.26% |
Highest: 1,485.696 | Lowest: 1,417.933 | Difference: 67.763 | Average: 1,449.292 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review