![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,129.303 | 1,129.303 | 1,129.303 | 1,129.303 | 1.79% |
Jun 26, 2024 | 1,109.417 | 1,109.417 | 1,109.417 | 1,109.417 | 0.51% |
Jun 25, 2024 | 1,103.812 | 1,103.812 | 1,103.812 | 1,103.812 | -0.04% |
Jun 24, 2024 | 1,104.233 | 1,104.233 | 1,104.233 | 1,104.233 | 1.10% |
Jun 21, 2024 | 1,092.205 | 1,092.205 | 1,092.205 | 1,092.205 | 0.96% |
Jun 20, 2024 | 1,081.820 | 1,081.820 | 1,081.820 | 1,081.820 | -0.44% |
Jun 19, 2024 | 1,086.555 | 1,086.555 | 1,086.555 | 1,086.555 | 0.05% |
Jun 18, 2024 | 1,086.059 | 1,086.059 | 1,086.059 | 1,086.059 | 0.03% |
Jun 17, 2024 | 1,085.699 | 1,085.699 | 1,085.699 | 1,085.699 | -0.77% |
Jun 14, 2024 | 1,094.169 | 1,094.169 | 1,094.169 | 1,094.169 | 0.21% |
Jun 13, 2024 | 1,091.898 | 1,091.898 | 1,091.898 | 1,091.898 | -1.16% |
Jun 12, 2024 | 1,104.720 | 1,104.720 | 1,104.720 | 1,104.720 | -1.35% |
Jun 11, 2024 | 1,119.836 | 1,119.836 | 1,119.836 | 1,119.836 | 0.69% |
Jun 10, 2024 | 1,112.175 | 1,112.175 | 1,112.175 | 1,112.175 | -0.28% |
Jun 07, 2024 | 1,115.350 | 1,115.350 | 1,115.350 | 1,115.350 | -1.63% |
Jun 06, 2024 | 1,133.837 | 1,133.837 | 1,133.837 | 1,133.837 | 0.96% |
Jun 05, 2024 | 1,123.010 | 1,123.010 | 1,123.010 | 1,123.010 | -0.02% |
Jun 04, 2024 | 1,123.262 | 1,123.262 | 1,123.262 | 1,123.262 | -0.60% |
Jun 03, 2024 | 1,130.088 | 1,130.088 | 1,130.088 | 1,130.088 | 0.14% |
Highest: 1,133.837 | Lowest: 1,081.820 | Difference: 52.017 | Average: 1,106.708 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review