Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.70% |
Nov 19, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.31% |
Nov 18, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.41% |
Nov 14, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 0.75% |
Nov 13, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.18% |
Nov 12, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.47% |
Nov 11, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.71% |
Nov 08, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.27% |
Nov 07, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -1.31% |
Nov 06, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 1.09% |
Nov 05, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | -0.16% |
Nov 04, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 1.18% |
Nov 01, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | -1.44% |
Nov 21, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.70% |
Nov 19, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.31% |
Nov 18, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.41% |
Nov 14, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 0.75% |
Nov 13, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.18% |
Nov 12, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.47% |
Nov 11, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.71% |
Nov 08, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.27% |
Nov 07, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -1.31% |
Nov 06, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 1.09% |
Nov 05, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | -0.16% |
Nov 04, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 1.18% |
Nov 01, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | -1.10% |
Oct 31, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | -0.25% |
Oct 30, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.44% |
Oct 29, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | -0.46% |
Oct 28, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.46% |
Highest: 5.140 | Lowest: 5.025 | Difference: 0.115 | Average: 5.093 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review