Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.16% |
Oct 02, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.42% |
Oct 01, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.25% |
Sep 30, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.19% |
Sep 27, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.30% |
Sep 26, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.08% |
Sep 25, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.08% |
Sep 24, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.17% |
Sep 23, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.22% |
Sep 20, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.00% |
Sep 19, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.17% |
Sep 18, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.20% |
Sep 17, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.22% |
Sep 16, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.26% |
Sep 13, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.23% |
Sep 12, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.20% |
Sep 11, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.08% |
Sep 10, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.38% |
Sep 09, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.07% |
Sep 06, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.40% |
Highest: 3.030 | Lowest: 2.996 | Difference: 0.035 | Average: 3.012 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review