Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.45% |
Nov 18, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.22% |
Nov 14, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.41% |
Nov 13, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.03% |
Nov 12, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | -0.26% |
Nov 11, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.41% |
Nov 08, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.90% |
Nov 07, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | -0.93% |
Nov 06, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.16% |
Nov 05, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.21% |
Nov 04, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 1.90% |
Nov 01, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -1.60% |
Oct 31, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.56% |
Oct 30, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.48% |
Oct 29, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.33% |
Oct 28, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.73% |
Oct 25, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | -0.49% |
Oct 24, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.68% |
Oct 23, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.11% |
Oct 22, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.18% |
Highest: 4.612 | Lowest: 4.509 | Difference: 0.103 | Average: 4.568 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review