Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 467.165 | 467.165 | 467.165 | 467.165 | 0.65% |
Apr 26, 2024 | 464.147 | 464.147 | 464.147 | 464.147 | 1.23% |
Apr 25, 2024 | 458.499 | 458.499 | 458.499 | 458.499 | -0.31% |
Apr 24, 2024 | 459.907 | 459.907 | 459.907 | 459.907 | 0.28% |
Apr 23, 2024 | 458.629 | 458.629 | 458.629 | 458.629 | 0.64% |
Apr 22, 2024 | 455.719 | 455.719 | 455.719 | 455.719 | 0.89% |
Apr 19, 2024 | 451.683 | 451.683 | 451.683 | 451.683 | -1.05% |
Apr 18, 2024 | 456.461 | 456.461 | 456.461 | 456.461 | -0.13% |
Apr 17, 2024 | 457.055 | 457.055 | 457.055 | 457.055 | -0.02% |
Apr 16, 2024 | 457.127 | 457.127 | 457.127 | 457.127 | -0.93% |
Apr 15, 2024 | 461.401 | 461.401 | 461.401 | 461.401 | -1.42% |
Apr 12, 2024 | 468.057 | 468.057 | 468.057 | 468.057 | -0.19% |
Apr 11, 2024 | 468.951 | 468.951 | 468.951 | 468.951 | 0.84% |
Apr 10, 2024 | 465.062 | 465.062 | 465.062 | 465.062 | 0.09% |
Apr 09, 2024 | 464.649 | 464.649 | 464.649 | 464.649 | 0.76% |
Apr 08, 2024 | 461.133 | 461.133 | 461.133 | 461.133 | -0.57% |
Apr 05, 2024 | 463.764 | 463.764 | 463.764 | 463.764 | 0.54% |
Apr 04, 2024 | 461.269 | 461.269 | 461.269 | 461.269 | -1.08% |
Apr 03, 2024 | 466.286 | 466.286 | 466.286 | 466.286 | -0.37% |
Apr 02, 2024 | 468.018 | 468.018 | 468.018 | 468.018 | -1.92% |
Highest: 468.951 | Lowest: 451.683 | Difference: 17.268 | Average: 461.749 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review