Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 230.222 | 230.222 | 230.222 | 230.222 | 0.52% |
Oct 31, 2024 | 229.021 | 229.021 | 229.021 | 229.021 | -1.35% |
Oct 30, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.26% |
Oct 29, 2024 | 232.762 | 232.762 | 232.762 | 232.762 | 0.21% |
Oct 28, 2024 | 232.264 | 232.264 | 232.264 | 232.264 | 1.10% |
Oct 25, 2024 | 229.738 | 229.738 | 229.738 | 229.738 | -0.18% |
Oct 24, 2024 | 230.149 | 230.149 | 230.149 | 230.149 | -0.15% |
Oct 23, 2024 | 230.504 | 230.504 | 230.504 | 230.504 | -0.32% |
Oct 22, 2024 | 231.245 | 231.245 | 231.245 | 231.245 | -0.52% |
Oct 21, 2024 | 232.462 | 232.462 | 232.462 | 232.462 | -0.30% |
Oct 18, 2024 | 233.158 | 233.158 | 233.158 | 233.158 | 0.44% |
Oct 17, 2024 | 232.141 | 232.141 | 232.141 | 232.141 | 0.57% |
Oct 16, 2024 | 230.823 | 230.823 | 230.823 | 230.823 | 1.13% |
Oct 15, 2024 | 228.242 | 228.242 | 228.242 | 228.242 | -1.07% |
Oct 14, 2024 | 230.705 | 230.705 | 230.705 | 230.705 | 1.06% |
Oct 11, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.39% |
Oct 10, 2024 | 227.397 | 227.397 | 227.397 | 227.397 | -0.18% |
Oct 09, 2024 | 227.801 | 227.801 | 227.801 | 227.801 | 0.89% |
Oct 08, 2024 | 225.789 | 225.789 | 225.789 | 225.789 | 0.56% |
Oct 07, 2024 | 224.529 | 224.529 | 224.529 | 224.529 | -0.48% |
Oct 04, 2024 | 225.622 | 225.622 | 225.622 | 225.622 | 0.96% |
Highest: 233.158 | Lowest: 224.529 | Difference: 8.629 | Average: 229.763 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review