Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 239.273 | 239.273 | 239.273 | 239.273 | 0.72% |
Nov 19, 2024 | 237.566 | 237.566 | 237.566 | 237.566 | 0.22% |
Nov 18, 2024 | 237.044 | 237.044 | 237.044 | 237.044 | -0.13% |
Nov 15, 2024 | 237.354 | 237.354 | 237.354 | 237.354 | -0.77% |
Nov 14, 2024 | 239.190 | 239.190 | 239.190 | 239.190 | -0.45% |
Nov 13, 2024 | 240.274 | 240.274 | 240.274 | 240.274 | 0.14% |
Nov 12, 2024 | 239.950 | 239.950 | 239.950 | 239.950 | -0.05% |
Nov 11, 2024 | 240.068 | 240.068 | 240.068 | 240.068 | 0.42% |
Nov 08, 2024 | 239.057 | 239.057 | 239.057 | 239.057 | 1.29% |
Nov 07, 2024 | 236.004 | 236.004 | 236.004 | 236.004 | -0.73% |
Nov 06, 2024 | 237.730 | 237.730 | 237.730 | 237.730 | 2.35% |
Nov 05, 2024 | 232.272 | 232.272 | 232.272 | 232.272 | 1.28% |
Nov 04, 2024 | 229.327 | 229.327 | 229.327 | 229.327 | -0.39% |
Nov 01, 2024 | 230.222 | 230.222 | 230.222 | 230.222 | 0.52% |
Oct 31, 2024 | 229.021 | 229.021 | 229.021 | 229.021 | -1.35% |
Oct 30, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.26% |
Oct 29, 2024 | 232.762 | 232.762 | 232.762 | 232.762 | 0.21% |
Oct 28, 2024 | 232.264 | 232.264 | 232.264 | 232.264 | 1.10% |
Oct 25, 2024 | 229.738 | 229.738 | 229.738 | 229.738 | -0.18% |
Oct 24, 2024 | 230.149 | 230.149 | 230.149 | 230.149 | -0.15% |
Oct 23, 2024 | 230.504 | 230.504 | 230.504 | 230.504 | -0.32% |
Oct 22, 2024 | 231.245 | 231.245 | 231.245 | 231.245 | -0.52% |
Oct 21, 2024 | 232.462 | 232.462 | 232.462 | 232.462 | -0.30% |
Highest: 240.274 | Lowest: 229.021 | Difference: 11.253 | Average: 234.593 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review