Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 460.296 | 460.296 | 460.296 | 460.296 | -0.16% |
Apr 29, 2024 | 461.011 | 461.011 | 461.011 | 461.011 | 0.15% |
Apr 26, 2024 | 460.343 | 460.343 | 460.343 | 460.343 | 0.48% |
Apr 25, 2024 | 458.147 | 458.147 | 458.147 | 458.147 | -0.16% |
Apr 24, 2024 | 458.896 | 458.896 | 458.896 | 458.896 | -0.00% |
Apr 23, 2024 | 458.912 | 458.912 | 458.912 | 458.912 | 0.26% |
Apr 22, 2024 | 457.726 | 457.726 | 457.726 | 457.726 | 0.28% |
Apr 19, 2024 | 456.469 | 456.469 | 456.469 | 456.469 | -0.31% |
Apr 18, 2024 | 457.887 | 457.887 | 457.887 | 457.887 | 0.02% |
Apr 17, 2024 | 457.790 | 457.790 | 457.790 | 457.790 | 0.08% |
Apr 16, 2024 | 457.423 | 457.423 | 457.423 | 457.423 | -0.27% |
Apr 15, 2024 | 458.653 | 458.653 | 458.653 | 458.653 | -0.36% |
Apr 12, 2024 | 460.307 | 460.307 | 460.307 | 460.307 | 0.36% |
Apr 11, 2024 | 458.675 | 458.675 | 458.675 | 458.675 | 0.05% |
Apr 10, 2024 | 458.426 | 458.426 | 458.426 | 458.426 | 0.04% |
Apr 09, 2024 | 458.259 | 458.259 | 458.259 | 458.259 | 0.12% |
Apr 08, 2024 | 457.728 | 457.728 | 457.728 | 457.728 | -0.21% |
Apr 05, 2024 | 458.676 | 458.676 | 458.676 | 458.676 | 0.13% |
Apr 04, 2024 | 458.063 | 458.063 | 458.063 | 458.063 | -0.19% |
Apr 03, 2024 | 458.955 | 458.955 | 458.955 | 458.955 | -0.12% |
Highest: 461.011 | Lowest: 456.469 | Difference: 4.543 | Average: 458.632 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review