
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 488.167 | 488.167 | 488.167 | 488.167 | 0.27% |
Feb 25, 2025 | 486.840 | 486.840 | 486.840 | 486.840 | -0.12% |
Feb 24, 2025 | 487.423 | 487.423 | 487.423 | 487.423 | -0.08% |
Feb 21, 2025 | 487.828 | 487.828 | 487.828 | 487.828 | -0.19% |
Feb 20, 2025 | 488.738 | 488.738 | 488.738 | 488.738 | -0.16% |
Feb 19, 2025 | 489.543 | 489.543 | 489.543 | 489.543 | -0.21% |
Feb 18, 2025 | 490.581 | 490.581 | 490.581 | 490.581 | 0.12% |
Feb 17, 2025 | 489.981 | 489.981 | 489.981 | 489.981 | 0.07% |
Feb 14, 2025 | 489.631 | 489.631 | 489.631 | 489.631 | -0.19% |
Feb 13, 2025 | 490.571 | 490.571 | 490.571 | 490.571 | 0.24% |
Feb 12, 2025 | 489.412 | 489.412 | 489.412 | 489.412 | 0.04% |
Feb 11, 2025 | 489.223 | 489.223 | 489.223 | 489.223 | -0.16% |
Feb 10, 2025 | 490.003 | 490.003 | 490.003 | 490.003 | 0.15% |
Feb 07, 2025 | 489.246 | 489.246 | 489.246 | 489.246 | -0.25% |
Feb 06, 2025 | 490.489 | 490.489 | 490.489 | 490.489 | 0.19% |
Feb 05, 2025 | 489.552 | 489.552 | 489.552 | 489.552 | -0.02% |
Feb 04, 2025 | 489.661 | 489.661 | 489.661 | 489.661 | -0.25% |
Feb 03, 2025 | 490.891 | 490.891 | 490.891 | 490.891 | -0.12% |
Jan 31, 2025 | 491.500 | 491.500 | 491.500 | 491.500 | 0.14% |
Jan 30, 2025 | 490.800 | 490.800 | 490.800 | 490.800 | 0.33% |
Jan 29, 2025 | 489.195 | 489.195 | 489.195 | 489.195 | 0.06% |
Jan 28, 2025 | 488.907 | 488.907 | 488.907 | 488.907 | 0.25% |
Highest: 491.500 | Lowest: 486.840 | Difference: 4.660 | Average: 489.463 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review