Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 203.449 | 203.449 | 203.449 | 203.449 | -0.87% |
Dec 18, 2024 | 205.233 | 205.233 | 205.233 | 205.233 | 0.35% |
Dec 17, 2024 | 204.512 | 204.512 | 204.512 | 204.512 | -0.46% |
Dec 16, 2024 | 205.456 | 205.456 | 205.456 | 205.456 | -1.27% |
Dec 13, 2024 | 208.105 | 208.105 | 208.105 | 208.105 | -0.71% |
Dec 12, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.70% |
Dec 11, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | -0.28% |
Dec 10, 2024 | 208.729 | 208.729 | 208.729 | 208.729 | 0.71% |
Dec 09, 2024 | 207.253 | 207.253 | 207.253 | 207.253 | 0.50% |
Dec 06, 2024 | 206.223 | 206.223 | 206.223 | 206.223 | 0.74% |
Dec 05, 2024 | 204.711 | 204.711 | 204.711 | 204.711 | -0.49% |
Dec 04, 2024 | 205.728 | 205.728 | 205.728 | 205.728 | -0.41% |
Dec 03, 2024 | 206.571 | 206.571 | 206.571 | 206.571 | 0.81% |
Dec 02, 2024 | 204.912 | 204.912 | 204.912 | 204.912 | 1.75% |
Nov 29, 2024 | 201.389 | 201.389 | 201.389 | 201.389 | -0.14% |
Nov 28, 2024 | 201.682 | 201.682 | 201.682 | 201.682 | -0.55% |
Nov 27, 2024 | 202.795 | 202.795 | 202.795 | 202.795 | -0.88% |
Nov 26, 2024 | 204.602 | 204.602 | 204.602 | 204.602 | -0.34% |
Nov 25, 2024 | 205.302 | 205.302 | 205.302 | 205.302 | 0.05% |
Highest: 209.600 | Lowest: 201.389 | Difference: 8.211 | Average: 205.495 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review