Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 535.111 | 535.111 | 535.111 | 535.111 | 0.39% |
Oct 31, 2024 | 533.041 | 533.041 | 533.041 | 533.041 | -1.15% |
Oct 30, 2024 | 539.265 | 539.265 | 539.265 | 539.265 | -1.26% |
Oct 29, 2024 | 546.140 | 546.140 | 546.140 | 546.140 | -0.47% |
Oct 28, 2024 | 548.728 | 548.728 | 548.728 | 548.728 | 1.29% |
Oct 25, 2024 | 541.715 | 541.715 | 541.715 | 541.715 | 0.96% |
Oct 24, 2024 | 536.571 | 536.571 | 536.571 | 536.571 | -0.65% |
Oct 23, 2024 | 540.085 | 540.085 | 540.085 | 540.085 | 0.31% |
Oct 22, 2024 | 538.428 | 538.428 | 538.428 | 538.428 | -0.53% |
Oct 21, 2024 | 541.280 | 541.280 | 541.280 | 541.280 | -0.82% |
Oct 18, 2024 | 545.762 | 545.762 | 545.762 | 545.762 | 0.48% |
Oct 17, 2024 | 543.170 | 543.170 | 543.170 | 543.170 | 0.11% |
Oct 16, 2024 | 542.592 | 542.592 | 542.592 | 542.592 | -0.15% |
Oct 15, 2024 | 543.407 | 543.407 | 543.407 | 543.407 | -0.58% |
Oct 14, 2024 | 546.593 | 546.593 | 546.593 | 546.593 | 0.31% |
Oct 11, 2024 | 544.903 | 544.903 | 544.903 | 544.903 | 0.78% |
Oct 10, 2024 | 540.703 | 540.703 | 540.703 | 540.703 | -1.01% |
Oct 09, 2024 | 546.247 | 546.247 | 546.247 | 546.247 | 0.43% |
Oct 08, 2024 | 543.897 | 543.897 | 543.897 | 543.897 | -0.59% |
Oct 07, 2024 | 547.109 | 547.109 | 547.109 | 547.109 | -0.33% |
Oct 04, 2024 | 548.909 | 548.909 | 548.909 | 548.909 | 0.45% |
Highest: 548.909 | Lowest: 533.041 | Difference: 15.867 | Average: 542.555 | Change %: -2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review