Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 516.518 | 516.518 | 516.518 | 516.518 | -0.48% |
Nov 19, 2024 | 518.986 | 518.986 | 518.986 | 518.986 | -0.62% |
Nov 18, 2024 | 522.237 | 522.237 | 522.237 | 522.237 | -0.35% |
Nov 15, 2024 | 524.055 | 524.055 | 524.055 | 524.055 | -1.18% |
Nov 14, 2024 | 530.325 | 530.325 | 530.325 | 530.325 | 0.81% |
Nov 13, 2024 | 526.089 | 526.089 | 526.089 | 526.089 | -0.37% |
Nov 12, 2024 | 528.061 | 528.061 | 528.061 | 528.061 | -2.45% |
Nov 11, 2024 | 541.312 | 541.312 | 541.312 | 541.312 | 0.65% |
Nov 08, 2024 | 537.796 | 537.796 | 537.796 | 537.796 | -0.69% |
Nov 07, 2024 | 541.552 | 541.552 | 541.552 | 541.552 | 1.57% |
Nov 06, 2024 | 533.177 | 533.177 | 533.177 | 533.177 | -0.92% |
Nov 05, 2024 | 538.121 | 538.121 | 538.121 | 538.121 | -0.07% |
Nov 04, 2024 | 538.508 | 538.508 | 538.508 | 538.508 | 0.63% |
Nov 01, 2024 | 535.111 | 535.111 | 535.111 | 535.111 | 0.39% |
Oct 31, 2024 | 533.041 | 533.041 | 533.041 | 533.041 | -1.15% |
Oct 30, 2024 | 539.265 | 539.265 | 539.265 | 539.265 | -1.26% |
Oct 29, 2024 | 546.140 | 546.140 | 546.140 | 546.140 | -0.47% |
Oct 28, 2024 | 548.728 | 548.728 | 548.728 | 548.728 | 1.29% |
Oct 25, 2024 | 541.715 | 541.715 | 541.715 | 541.715 | 0.96% |
Oct 24, 2024 | 536.571 | 536.571 | 536.571 | 536.571 | -0.65% |
Oct 23, 2024 | 540.085 | 540.085 | 540.085 | 540.085 | 0.31% |
Oct 22, 2024 | 538.428 | 538.428 | 538.428 | 538.428 | -0.53% |
Highest: 548.728 | Lowest: 516.518 | Difference: 32.210 | Average: 534.355 | Change %: -4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review