Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 316.634 | 316.634 | 316.634 | 316.634 | 0.32% |
May 03, 2024 | 315.619 | 315.619 | 315.619 | 315.619 | -0.31% |
May 02, 2024 | 316.602 | 316.602 | 316.602 | 316.602 | -0.24% |
Apr 30, 2024 | 317.354 | 317.354 | 317.354 | 317.354 | -0.35% |
Apr 29, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | 0.12% |
Apr 26, 2024 | 318.090 | 318.090 | 318.090 | 318.090 | 0.23% |
Apr 25, 2024 | 317.351 | 317.351 | 317.351 | 317.351 | -0.31% |
Apr 24, 2024 | 318.338 | 318.338 | 318.338 | 318.338 | 0.55% |
Apr 23, 2024 | 316.587 | 316.587 | 316.587 | 316.587 | -0.18% |
Apr 22, 2024 | 317.144 | 317.144 | 317.144 | 317.144 | 0.75% |
Apr 19, 2024 | 314.794 | 314.794 | 314.794 | 314.794 | 0.21% |
Apr 18, 2024 | 314.140 | 314.140 | 314.140 | 314.140 | -0.12% |
Apr 17, 2024 | 314.529 | 314.529 | 314.529 | 314.529 | 0.29% |
Apr 16, 2024 | 313.609 | 313.609 | 313.609 | 313.609 | 0.03% |
Apr 15, 2024 | 313.527 | 313.527 | 313.527 | 313.527 | -0.55% |
Apr 12, 2024 | 315.246 | 315.246 | 315.246 | 315.246 | 0.37% |
Apr 11, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | 0.37% |
Apr 10, 2024 | 312.914 | 312.914 | 312.914 | 312.914 | 0.29% |
Apr 09, 2024 | 312.003 | 312.003 | 312.003 | 312.003 | 0.27% |
Apr 08, 2024 | 311.163 | 311.163 | 311.163 | 311.163 | -0.88% |
Highest: 318.470 | Lowest: 311.163 | Difference: 7.307 | Average: 315.410 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review