Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 207.708 | 207.708 | 207.708 | 207.708 | 0.10% |
Dec 18, 2024 | 207.495 | 207.495 | 207.495 | 207.495 | -1.26% |
Dec 17, 2024 | 210.134 | 210.134 | 210.134 | 210.134 | 0.33% |
Dec 16, 2024 | 209.443 | 209.443 | 209.443 | 209.443 | -1.18% |
Dec 13, 2024 | 211.943 | 211.943 | 211.943 | 211.943 | -0.57% |
Dec 12, 2024 | 213.152 | 213.152 | 213.152 | 213.152 | 0.26% |
Dec 11, 2024 | 212.594 | 212.594 | 212.594 | 212.594 | -0.51% |
Dec 10, 2024 | 213.688 | 213.688 | 213.688 | 213.688 | 0.38% |
Dec 09, 2024 | 212.874 | 212.874 | 212.874 | 212.874 | -0.75% |
Dec 06, 2024 | 214.474 | 214.474 | 214.474 | 214.474 | 0.05% |
Dec 05, 2024 | 214.377 | 214.377 | 214.377 | 214.377 | -0.40% |
Dec 04, 2024 | 215.243 | 215.243 | 215.243 | 215.243 | 3.63% |
Dec 19, 2024 | 207.708 | 207.708 | 207.708 | 207.708 | 0.10% |
Dec 18, 2024 | 207.495 | 207.495 | 207.495 | 207.495 | -1.26% |
Dec 17, 2024 | 210.134 | 210.134 | 210.134 | 210.134 | 0.33% |
Dec 16, 2024 | 209.443 | 209.443 | 209.443 | 209.443 | -1.18% |
Dec 13, 2024 | 211.943 | 211.943 | 211.943 | 211.943 | -0.57% |
Dec 12, 2024 | 213.152 | 213.152 | 213.152 | 213.152 | 0.26% |
Dec 11, 2024 | 212.594 | 212.594 | 212.594 | 212.594 | -0.51% |
Dec 10, 2024 | 213.688 | 213.688 | 213.688 | 213.688 | 0.38% |
Dec 09, 2024 | 212.874 | 212.874 | 212.874 | 212.874 | -0.75% |
Dec 06, 2024 | 214.474 | 214.474 | 214.474 | 214.474 | 0.05% |
Dec 05, 2024 | 214.377 | 214.377 | 214.377 | 214.377 | -0.40% |
Dec 04, 2024 | 215.243 | 215.243 | 215.243 | 215.243 | -0.76% |
Dec 03, 2024 | 216.884 | 216.884 | 216.884 | 216.884 | -0.30% |
Dec 02, 2024 | 217.534 | 217.534 | 217.534 | 217.534 | 0.88% |
Nov 29, 2024 | 215.637 | 215.637 | 215.637 | 215.637 | 0.33% |
Nov 27, 2024 | 214.919 | 214.919 | 214.919 | 214.919 | -0.85% |
Nov 26, 2024 | 216.757 | 216.757 | 216.757 | 216.757 | 0.41% |
Nov 25, 2024 | 215.863 | 215.863 | 215.863 | 215.863 | 0.07% |
Highest: 217.534 | Lowest: 207.495 | Difference: 10.039 | Average: 212.795 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review