Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.24% |
Apr 30, 2024 | 206.108 | 206.108 | 206.108 | 206.108 | -0.35% |
Apr 29, 2024 | 206.833 | 206.833 | 206.833 | 206.833 | 0.12% |
Apr 26, 2024 | 206.585 | 206.585 | 206.585 | 206.585 | 0.23% |
Apr 25, 2024 | 206.106 | 206.106 | 206.106 | 206.106 | -0.31% |
Apr 24, 2024 | 206.747 | 206.747 | 206.747 | 206.747 | 0.55% |
Apr 23, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | -0.18% |
Apr 22, 2024 | 205.971 | 205.971 | 205.971 | 205.971 | 0.75% |
Apr 19, 2024 | 204.445 | 204.445 | 204.445 | 204.445 | 0.21% |
Apr 18, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.12% |
Apr 17, 2024 | 204.273 | 204.273 | 204.273 | 204.273 | 0.29% |
Apr 16, 2024 | 203.676 | 203.676 | 203.676 | 203.676 | 0.03% |
Apr 15, 2024 | 203.623 | 203.623 | 203.623 | 203.623 | -0.55% |
Apr 12, 2024 | 204.739 | 204.739 | 204.739 | 204.739 | 0.37% |
Apr 11, 2024 | 203.982 | 203.982 | 203.982 | 203.982 | 0.37% |
Apr 10, 2024 | 203.225 | 203.225 | 203.225 | 203.225 | 0.29% |
Apr 09, 2024 | 202.632 | 202.632 | 202.632 | 202.632 | 0.27% |
Apr 08, 2024 | 202.087 | 202.087 | 202.087 | 202.087 | -0.88% |
Apr 05, 2024 | 203.887 | 203.887 | 203.887 | 203.887 | 0.83% |
Apr 04, 2024 | 202.201 | 202.201 | 202.201 | 202.201 | -1.33% |
Highest: 206.833 | Lowest: 202.087 | Difference: 4.745 | Average: 204.618 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review