Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,337.920 | 1,337.920 | 1,337.920 | 1,337.920 | 1.10% |
Nov 01, 2024 | 1,323.410 | 1,323.410 | 1,323.410 | 1,323.410 | 0.42% |
Oct 31, 2024 | 1,317.920 | 1,317.920 | 1,317.920 | 1,317.920 | -0.76% |
Oct 30, 2024 | 1,327.990 | 1,327.990 | 1,327.990 | 1,327.990 | -1.31% |
Oct 29, 2024 | 1,345.650 | 1,345.650 | 1,345.650 | 1,345.650 | -0.54% |
Oct 28, 2024 | 1,352.930 | 1,352.930 | 1,352.930 | 1,352.930 | 1.32% |
Oct 25, 2024 | 1,335.260 | 1,335.260 | 1,335.260 | 1,335.260 | 1.14% |
Oct 24, 2024 | 1,320.220 | 1,320.220 | 1,320.220 | 1,320.220 | -1.24% |
Oct 23, 2024 | 1,336.830 | 1,336.830 | 1,336.830 | 1,336.830 | 0.24% |
Oct 22, 2024 | 1,333.570 | 1,333.570 | 1,333.570 | 1,333.570 | -0.55% |
Oct 21, 2024 | 1,340.960 | 1,340.960 | 1,340.960 | 1,340.960 | -0.93% |
Oct 18, 2024 | 1,353.600 | 1,353.600 | 1,353.600 | 1,353.600 | 0.21% |
Oct 17, 2024 | 1,350.830 | 1,350.830 | 1,350.830 | 1,350.830 | 0.05% |
Oct 16, 2024 | 1,350.100 | 1,350.100 | 1,350.100 | 1,350.100 | -0.42% |
Oct 15, 2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.48% |
Oct 14, 2024 | 1,362.290 | 1,362.290 | 1,362.290 | 1,362.290 | 0.26% |
Oct 11, 2024 | 1,358.800 | 1,358.800 | 1,358.800 | 1,358.800 | 0.88% |
Oct 10, 2024 | 1,346.930 | 1,346.930 | 1,346.930 | 1,346.930 | -1.19% |
Oct 09, 2024 | 1,363.120 | 1,363.120 | 1,363.120 | 1,363.120 | 0.56% |
Oct 08, 2024 | 1,355.520 | 1,355.520 | 1,355.520 | 1,355.520 | -0.47% |
Oct 07, 2024 | 1,361.900 | 1,361.900 | 1,361.900 | 1,361.900 | -0.40% |
Highest: 1,363.120 | Lowest: 1,317.920 | Difference: 45.200 | Average: 1,344.358 | Change %: -2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review