Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 27,178.000 | 27,178.000 | 27,178.000 | 27,178.000 | -0.12% |
May 07, 2024 | 27,212.000 | 27,212.000 | 27,212.000 | 27,212.000 | 1.27% |
May 02, 2024 | 26,870.000 | 26,870.000 | 26,870.000 | 26,870.000 | -0.02% |
May 01, 2024 | 26,876.000 | 26,876.000 | 26,876.000 | 26,876.000 | -0.53% |
Apr 30, 2024 | 27,018.000 | 27,018.000 | 27,018.000 | 27,018.000 | 1.23% |
Apr 26, 2024 | 26,689.000 | 26,689.000 | 26,689.000 | 26,689.000 | -0.53% |
Apr 25, 2024 | 26,831.000 | 26,831.000 | 26,831.000 | 26,831.000 | -0.62% |
Apr 24, 2024 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | 0.50% |
Apr 23, 2024 | 26,866.000 | 26,866.000 | 26,866.000 | 26,866.000 | 0.04% |
Apr 22, 2024 | 26,854.000 | 26,854.000 | 26,854.000 | 26,854.000 | 1.41% |
Apr 19, 2024 | 26,481.000 | 26,481.000 | 26,481.000 | 26,481.000 | -1.79% |
Apr 18, 2024 | 26,965.000 | 26,965.000 | 26,965.000 | 26,965.000 | 0.88% |
Apr 17, 2024 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | -0.82% |
Apr 16, 2024 | 26,951.000 | 26,951.000 | 26,951.000 | 26,951.000 | -1.53% |
Apr 15, 2024 | 27,371.000 | 27,371.000 | 27,371.000 | 27,371.000 | -0.34% |
Apr 12, 2024 | 27,465.000 | 27,465.000 | 27,465.000 | 27,465.000 | 0.02% |
Apr 11, 2024 | 27,460.000 | 27,460.000 | 27,460.000 | 27,460.000 | 0.04% |
Apr 10, 2024 | 27,449.000 | 27,449.000 | 27,449.000 | 27,449.000 | 0.42% |
Apr 09, 2024 | 27,335.000 | 27,335.000 | 27,335.000 | 27,335.000 | 0.83% |
Highest: 27,465.000 | Lowest: 26,481.000 | Difference: 984.000 | Average: 27,031.579 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review