Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 58,693.000 | 58,693.000 | 58,693.000 | 58,693.000 | -0.50% |
May 01, 2024 | 58,986.000 | 58,986.000 | 58,986.000 | 58,986.000 | -1.47% |
Apr 30, 2024 | 59,867.000 | 59,867.000 | 59,867.000 | 59,867.000 | 1.90% |
Apr 26, 2024 | 58,749.000 | 58,749.000 | 58,749.000 | 58,749.000 | 1.04% |
Apr 25, 2024 | 58,145.000 | 58,145.000 | 58,145.000 | 58,145.000 | -1.98% |
Apr 24, 2024 | 59,319.000 | 59,319.000 | 59,319.000 | 59,319.000 | 1.53% |
Apr 23, 2024 | 58,425.000 | 58,425.000 | 58,425.000 | 58,425.000 | -0.14% |
Apr 22, 2024 | 58,504.000 | 58,504.000 | 58,504.000 | 58,504.000 | 1.23% |
Apr 19, 2024 | 57,794.000 | 57,794.000 | 57,794.000 | 57,794.000 | -2.41% |
Apr 18, 2024 | 59,222.000 | 59,222.000 | 59,222.000 | 59,222.000 | 1.63% |
Apr 17, 2024 | 58,273.000 | 58,273.000 | 58,273.000 | 58,273.000 | -0.71% |
Apr 16, 2024 | 58,691.000 | 58,691.000 | 58,691.000 | 58,691.000 | -0.00% |
May 02, 2024 | 58,693.000 | 58,693.000 | 58,693.000 | 58,693.000 | -0.50% |
May 01, 2024 | 58,986.000 | 58,986.000 | 58,986.000 | 58,986.000 | -1.47% |
Apr 30, 2024 | 59,867.000 | 59,867.000 | 59,867.000 | 59,867.000 | 1.90% |
Apr 26, 2024 | 58,749.000 | 58,749.000 | 58,749.000 | 58,749.000 | 1.04% |
Apr 25, 2024 | 58,145.000 | 58,145.000 | 58,145.000 | 58,145.000 | -1.98% |
Apr 24, 2024 | 59,319.000 | 59,319.000 | 59,319.000 | 59,319.000 | 1.53% |
Apr 23, 2024 | 58,425.000 | 58,425.000 | 58,425.000 | 58,425.000 | -0.14% |
Apr 22, 2024 | 58,504.000 | 58,504.000 | 58,504.000 | 58,504.000 | 1.23% |
Apr 19, 2024 | 57,794.000 | 57,794.000 | 57,794.000 | 57,794.000 | -2.41% |
Apr 18, 2024 | 59,222.000 | 59,222.000 | 59,222.000 | 59,222.000 | 1.63% |
Apr 17, 2024 | 58,273.000 | 58,273.000 | 58,273.000 | 58,273.000 | -0.71% |
Apr 16, 2024 | 58,691.000 | 58,691.000 | 58,691.000 | 58,691.000 | -2.18% |
Apr 15, 2024 | 60,002.000 | 60,002.000 | 60,002.000 | 60,002.000 | -0.61% |
Apr 12, 2024 | 60,371.000 | 60,371.000 | 60,371.000 | 60,371.000 | 0.49% |
Apr 11, 2024 | 60,077.000 | 60,077.000 | 60,077.000 | 60,077.000 | 0.01% |
Apr 10, 2024 | 60,071.000 | 60,071.000 | 60,071.000 | 60,071.000 | 0.32% |
Apr 09, 2024 | 59,879.000 | 59,879.000 | 59,879.000 | 59,879.000 | 0.58% |
Apr 08, 2024 | 59,534.000 | 59,534.000 | 59,534.000 | 59,534.000 | 0.55% |
Highest: 60,371.000 | Lowest: 57,794.000 | Difference: 2,577.000 | Average: 58,975.667 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review