Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21,557.000 | 21,557.000 | 21,557.000 | 21,557.000 | -0.80% |
Nov 12, 2024 | 21,730.000 | 21,730.000 | 21,730.000 | 21,730.000 | 0.57% |
Nov 11, 2024 | 21,606.000 | 21,606.000 | 21,606.000 | 21,606.000 | -0.50% |
Nov 08, 2024 | 21,714.000 | 21,714.000 | 21,714.000 | 21,714.000 | -0.15% |
Nov 07, 2024 | 21,746.000 | 21,746.000 | 21,746.000 | 21,746.000 | 0.81% |
Nov 06, 2024 | 21,571.000 | 21,571.000 | 21,571.000 | 21,571.000 | 1.63% |
Nov 05, 2024 | 21,226.000 | 21,226.000 | 21,226.000 | 21,226.000 | 0.35% |
Nov 01, 2024 | 21,152.000 | 21,152.000 | 21,152.000 | 21,152.000 | -1.84% |
Oct 31, 2024 | 21,548.000 | 21,548.000 | 21,548.000 | 21,548.000 | 0.20% |
Oct 30, 2024 | 21,506.000 | 21,506.000 | 21,506.000 | 21,506.000 | 0.80% |
Oct 29, 2024 | 21,335.000 | 21,335.000 | 21,335.000 | 21,335.000 | 1.17% |
Oct 28, 2024 | 21,088.000 | 21,088.000 | 21,088.000 | 21,088.000 | 1.45% |
Oct 25, 2024 | 20,786.000 | 20,786.000 | 20,786.000 | 20,786.000 | -0.09% |
Oct 24, 2024 | 20,804.000 | 20,804.000 | 20,804.000 | 20,804.000 | -0.19% |
Oct 23, 2024 | 20,843.000 | 20,843.000 | 20,843.000 | 20,843.000 | -0.88% |
Oct 22, 2024 | 21,027.000 | 21,027.000 | 21,027.000 | 21,027.000 | -1.49% |
Oct 21, 2024 | 21,344.000 | 21,344.000 | 21,344.000 | 21,344.000 | -0.47% |
Oct 18, 2024 | 21,444.000 | 21,444.000 | 21,444.000 | 21,444.000 | 0.22% |
Oct 17, 2024 | 21,397.000 | 21,397.000 | 21,397.000 | 21,397.000 | 0.02% |
Oct 16, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | -1.09% |
Oct 15, 2024 | 21,628.000 | 21,628.000 | 21,628.000 | 21,628.000 | 0.78% |
Highest: 21,746.000 | Lowest: 20,786.000 | Difference: 960.000 | Average: 21,354.476 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review