![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.48% |
Jun 12, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | -0.63% |
Jun 11, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.80% |
Jun 10, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.34% |
Jun 07, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -1.18% |
Jun 06, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.73% |
Jun 05, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.35% |
Jun 04, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.26% |
Jun 03, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0.22% |
May 31, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.44% |
May 29, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.46% |
May 28, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.31% |
May 27, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.12% |
May 24, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.03% |
May 23, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.54% |
May 22, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -1.36% |
May 21, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.60% |
May 20, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.32% |
May 17, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.12% |
May 16, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.33% |
Highest: 10.348 | Lowest: 9.785 | Difference: 0.563 | Average: 10.017 | Change %: -5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review