Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23,870.857 | 23,870.857 | 23,870.857 | 23,870.857 | -0.07% |
Jun 13, 2024 | 23,887.930 | 23,887.930 | 23,887.930 | 23,887.930 | -0.02% |
Jun 12, 2024 | 23,892.094 | 23,892.094 | 23,892.094 | 23,892.094 | 0.23% |
Jun 11, 2024 | 23,838.174 | 23,838.174 | 23,838.174 | 23,838.174 | -0.04% |
Jun 10, 2024 | 23,846.961 | 23,846.961 | 23,846.961 | 23,846.961 | 0.02% |
Jun 07, 2024 | 23,842.494 | 23,842.494 | 23,842.494 | 23,842.494 | 0.07% |
Jun 06, 2024 | 23,825.438 | 23,825.438 | 23,825.438 | 23,825.438 | 0.14% |
Jun 05, 2024 | 23,792.393 | 23,792.393 | 23,792.393 | 23,792.393 | 0.61% |
Jun 04, 2024 | 23,647.941 | 23,647.941 | 23,647.941 | 23,647.941 | -0.05% |
Jun 03, 2024 | 23,660.475 | 23,660.475 | 23,660.475 | 23,660.475 | 0.13% |
May 31, 2024 | 23,629.891 | 23,629.891 | 23,629.891 | 23,629.891 | 0.54% |
May 30, 2024 | 23,503.316 | 23,503.316 | 23,503.316 | 23,503.316 | -0.21% |
May 29, 2024 | 23,553.270 | 23,553.270 | 23,553.270 | 23,553.270 | -0.54% |
May 28, 2024 | 23,681.318 | 23,681.318 | 23,681.318 | 23,681.318 | -0.14% |
May 27, 2024 | 23,714.727 | 23,714.727 | 23,714.727 | 23,714.727 | 0.11% |
May 24, 2024 | 23,688.279 | 23,688.279 | 23,688.279 | 23,688.279 | 0.10% |
May 23, 2024 | 23,663.650 | 23,663.650 | 23,663.650 | 23,663.650 | -0.36% |
May 22, 2024 | 23,750.141 | 23,750.141 | 23,750.141 | 23,750.141 | -0.17% |
May 21, 2024 | 23,789.967 | 23,789.967 | 23,789.967 | 23,789.967 | 0.22% |
Highest: 23,892.094 | Lowest: 23,503.316 | Difference: 388.777 | Average: 23,741.017 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review