Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.53% |
Apr 29, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.37% |
Apr 26, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.67% |
Apr 25, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -1.32% |
Apr 24, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | 0.72% |
Apr 23, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 1.24% |
Apr 22, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.61% |
Apr 19, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.27% |
Apr 18, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.45% |
Apr 17, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | 0.52% |
Apr 16, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -1.67% |
Apr 15, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.13% |
Apr 12, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.69% |
Apr 11, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -1.00% |
Apr 10, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.13% |
Apr 09, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | -0.41% |
Apr 08, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.83% |
Apr 05, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -1.48% |
Apr 04, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.30% |
Apr 03, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | -0.65% |
Apr 02, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.09% |
Highest: 151.650 | Lowest: 146.620 | Difference: 5.030 | Average: 149.099 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review