Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 1.15% |
Jun 27, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.19% |
Jun 26, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 2.68% |
Jun 25, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -2.58% |
Jun 24, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -1.46% |
Jun 21, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.47% |
Jun 20, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -1.24% |
Jun 19, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.92% |
Jun 18, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.84% |
Jun 17, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 2.81% |
Jun 14, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 4.01% |
Jun 13, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.58% |
Jun 12, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.78% |
Jun 11, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.82% |
Jun 07, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -2.42% |
Jun 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.96% |
Jun 05, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.44% |
Jun 04, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.47% |
Jun 03, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 3.57% |
May 31, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
May 30, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.99% |
May 29, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.36% |
May 28, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.25% |
Highest: 1.667 | Lowest: 1.425 | Difference: 0.242 | Average: 1.545 | Change %: 11.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review