Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.88% |
Nov 01, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.84% |
Oct 31, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.38% |
Oct 30, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.90% |
Oct 29, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -1.01% |
Oct 28, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Oct 25, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 1.45% |
Oct 24, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.16% |
Oct 23, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Oct 22, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.17% |
Oct 21, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.08% |
Oct 18, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 5.35% |
Oct 17, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.65% |
Oct 16, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.80% |
Oct 15, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -2.60% |
Oct 14, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 2.08% |
Oct 11, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -4.11% |
Oct 10, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.43% |
Oct 09, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -6.84% |
Oct 08, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 20.36% |
Highest: 1.495 | Lowest: 1.290 | Difference: 0.205 | Average: 1.364 | Change %: 10.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review