Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -3.17% |
Nov 21, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.32% |
Nov 20, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.39% |
Nov 19, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.39% |
Nov 18, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -1.31% |
Nov 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -2.28% |
Nov 14, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -2.75% |
Nov 13, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 1.14% |
Nov 12, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.98% |
Nov 11, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 2.35% |
Nov 08, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.51% |
Nov 07, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 2.18% |
Nov 06, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.47% |
Nov 05, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 3.06% |
Nov 04, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.88% |
Nov 01, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.84% |
Oct 31, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.38% |
Oct 30, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.90% |
Oct 29, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -1.01% |
Oct 28, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Oct 25, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 1.45% |
Oct 24, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.16% |
Highest: 1.467 | Lowest: 1.347 | Difference: 0.120 | Average: 1.398 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review