![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.537 | 38.537 | 38.537 | 38.537 | -1.41% |
Jun 27, 2024 | 39.089 | 39.089 | 39.089 | 39.089 | 0.57% |
Jun 26, 2024 | 38.869 | 38.869 | 38.869 | 38.869 | 0.16% |
Jun 25, 2024 | 38.806 | 38.806 | 38.806 | 38.806 | 0.51% |
Jun 24, 2024 | 38.609 | 38.609 | 38.609 | 38.609 | 0.28% |
Jun 21, 2024 | 38.501 | 38.501 | 38.501 | 38.501 | 1.15% |
Jun 20, 2024 | 38.063 | 38.063 | 38.063 | 38.063 | -0.10% |
Jun 19, 2024 | 38.102 | 38.102 | 38.102 | 38.102 | 0.96% |
Jun 18, 2024 | 37.741 | 37.741 | 37.741 | 37.741 | -0.93% |
Jun 17, 2024 | 38.094 | 38.094 | 38.094 | 38.094 | 0.57% |
Jun 14, 2024 | 37.878 | 37.878 | 37.878 | 37.878 | -1.24% |
Jun 13, 2024 | 38.353 | 38.353 | 38.353 | 38.353 | -0.56% |
Jun 12, 2024 | 38.567 | 38.567 | 38.567 | 38.567 | 0.62% |
Jun 11, 2024 | 38.328 | 38.328 | 38.328 | 38.328 | 0.78% |
Jun 10, 2024 | 38.031 | 38.031 | 38.031 | 38.031 | -0.47% |
Jun 07, 2024 | 38.213 | 38.213 | 38.213 | 38.213 | -0.11% |
Jun 06, 2024 | 38.255 | 38.255 | 38.255 | 38.255 | 1.22% |
Jun 05, 2024 | 37.793 | 37.793 | 37.793 | 37.793 | 0.30% |
Jun 04, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.21% |
Highest: 39.089 | Lowest: 37.680 | Difference: 1.408 | Average: 38.290 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review