Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19,830.000 | 19,830.000 | 19,830.000 | 19,830.000 | 0.65% |
Apr 25, 2024 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | -1.40% |
Apr 24, 2024 | 19,981.000 | 19,981.000 | 19,981.000 | 19,981.000 | 1.00% |
Apr 23, 2024 | 19,784.000 | 19,784.000 | 19,784.000 | 19,784.000 | -0.09% |
Apr 22, 2024 | 19,802.000 | 19,802.000 | 19,802.000 | 19,802.000 | 1.60% |
Apr 19, 2024 | 19,491.000 | 19,491.000 | 19,491.000 | 19,491.000 | -1.55% |
Apr 18, 2024 | 19,797.000 | 19,797.000 | 19,797.000 | 19,797.000 | 0.68% |
Apr 17, 2024 | 19,664.000 | 19,664.000 | 19,664.000 | 19,664.000 | -1.13% |
Apr 16, 2024 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | -1.88% |
Apr 15, 2024 | 20,270.000 | 20,270.000 | 20,270.000 | 20,270.000 | -0.26% |
Apr 12, 2024 | 20,323.000 | 20,323.000 | 20,323.000 | 20,323.000 | 0.77% |
Apr 11, 2024 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | 0.04% |
Apr 10, 2024 | 20,159.000 | 20,159.000 | 20,159.000 | 20,159.000 | -0.33% |
Apr 09, 2024 | 20,226.000 | 20,226.000 | 20,226.000 | 20,226.000 | 0.60% |
Apr 08, 2024 | 20,105.000 | 20,105.000 | 20,105.000 | 20,105.000 | 1.02% |
Apr 05, 2024 | 19,902.000 | 19,902.000 | 19,902.000 | 19,902.000 | -0.45% |
Apr 04, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | 0.82% |
Apr 03, 2024 | 19,829.000 | 19,829.000 | 19,829.000 | 19,829.000 | 0.09% |
Apr 02, 2024 | 19,812.000 | 19,812.000 | 19,812.000 | 19,812.000 | -0.21% |
Apr 01, 2024 | 19,854.000 | 19,854.000 | 19,854.000 | 19,854.000 | -1.62% |
Mar 29, 2024 | 20,181.000 | 20,181.000 | 20,181.000 | 20,181.000 | 0.77% |
Mar 28, 2024 | 20,027.000 | 20,027.000 | 20,027.000 | 20,027.000 | -0.95% |
Mar 27, 2024 | 20,220.000 | 20,220.000 | 20,220.000 | 20,220.000 | 0.78% |
Highest: 20,323.000 | Lowest: 19,491.000 | Difference: 832.000 | Average: 19,956.826 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review